Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 16:32:4000,0000,003115 002,003016 076,001016 126,0016 436,002016 590,00240,0000,0000,000
11.08.2025 16:32:4000,0000,003115 002,003016 076,001016 126,0016 436,002019 404,00240,0000,0000,000
11.08.2025 16:32:3700,0000,003115 002,003016 076,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:32:3600,0000,0000,001115 002,001016 126,0016 426,002016 590,00240,0000,0000,000
11.08.2025 16:30:2500,0000,003115 002,003016 066,001016 126,0016 426,002016 590,00240,0000,0000,000
11.08.2025 16:30:2500,0000,003115 002,003016 066,001016 126,0016 426,002019 404,00240,0000,0000,000
11.08.2025 16:30:2200,0000,003115 002,003016 066,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:30:2200,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:30:2200,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:30:2200,0000,0000,001115 002,001016 126,0016 454,002016 590,00240,0000,0000,000
11.08.2025 16:29:4000,0000,003115 002,003016 094,001016 126,0016 454,002016 590,00240,0000,0000,000
11.08.2025 16:29:4000,0000,003115 002,003016 094,001016 126,0016 454,002019 404,00240,0000,0000,000
11.08.2025 16:29:3800,0000,003115 002,003016 094,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:29:3600,0000,0000,001115 002,001016 126,0019 404,0040,0000,0000,0000,000
11.08.2025 16:29:3600,0000,0000,001115 002,001016 126,0016 590,0040,0000,0000,0000,000
11.08.2025 16:29:3500,0000,0000,001115 002,001016 126,0016 476,002016 590,00240,0000,0000,000
11.08.2025 16:29:2300,0000,003115 002,003016 116,001016 126,0016 476,002016 590,00240,0000,0000,000
11.08.2025 16:28:1100,0000,0000,002115 002,002016 116,0016 476,002016 590,00240,0000,0000,000
11.08.2025 16:23:4000,0000,003115 002,003016 082,002016 116,0016 476,002016 590,00240,0000,0000,000
11.08.2025 16:23:3900,0000,003115 002,003016 082,002016 116,0016 476,002019 404,00240,0000,0000,000
11.08.2025 16:23:3700,0000,003115 002,003016 082,002016 116,0019 404,0040,0000,0000,0000,000
11.08.2025 16:23:3700,0000,003115 002,003016 082,002016 116,0019 404,0040,0000,0000,0000,000
11.08.2025 16:23:3700,0000,0000,001115 002,001016 082,0019 404,0040,0000,0000,0000,000
11.08.2025 16:23:3700,0000,0000,001115 002,001016 082,0016 590,0040,0000,0000,0000,000
11.08.2025 16:23:3700,0000,0000,001115 002,001016 082,0016 438,002016 590,00240,0000,0000,000
11.08.2025 16:22:5600,0000,003115 002,003016 078,001016 082,0016 438,002016 590,00240,0000,0000,000
11.08.2025 16:22:5600,0000,003115 002,003016 078,001016 082,0016 438,002016 590,00240,0000,0000,000
11.08.2025 16:22:5600,0000,003115 002,003016 078,001016 082,0016 438,002019 404,00240,0000,0000,000
11.08.2025 16:22:5300,0000,003115 002,003016 078,001016 082,0019 404,0040,0000,0000,0000,000
11.08.2025 16:22:5300,0000,0000,001115 002,001016 082,0019 404,0040,0000,0000,0000,000
11.08.2025 16:22:5200,0000,0000,001115 002,001016 082,0016 590,0040,0000,0000,0000,000
11.08.2025 16:22:5200,0000,0000,001115 002,001016 082,0016 436,002016 590,00240,0000,0000,000
11.08.2025 16:22:3900,0000,003115 002,003016 076,001016 082,0016 436,002016 590,00240,0000,0000,000
11.08.2025 16:22:3900,0000,003115 002,003016 076,001016 082,0016 436,002019 404,00240,0000,0000,000
11.08.2025 16:22:0600,0000,003115 002,003016 076,001016 082,0019 404,0040,0000,0000,0000,000
11.08.2025 16:22:0600,0000,0000,001115 002,001016 082,0019 404,0040,0000,0000,0000,000
11.08.2025 16:22:0600,0000,0000,001115 002,001016 082,0016 590,0040,0000,0000,0000,000
11.08.2025 16:22:0600,0000,0000,001115 002,001016 082,0016 590,0040,0000,0000,0000,000
11.08.2025 16:22:0600,0000,0000,001115 002,001016 082,0016 434,002016 590,00240,0000,0000,000
11.08.2025 16:21:0800,0000,003115 002,003016 074,001016 082,0016 434,002016 590,00240,0000,0000,000
11.08.2025 16:21:0700,0000,0000,002115 002,002016 074,0016 434,002016 590,00240,0000,0000,000
11.08.2025 16:21:0700,0000,0000,002115 002,002016 074,0016 434,002019 404,00240,0000,0000,000
11.08.2025 16:20:3800,0000,0000,002115 002,002016 074,0019 404,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 432,002016 590,00240,0000,0000,000